CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.93

0.82% ≈ ￥32.538 ($0.04)

更新于 2026-11-08 15:10:02

24H 最高$4.94

24H 最低$4.88

今日开盘$4.89

24H 成交量$69.47万

流通市值$3,827.37万

24H 涨跌额($0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,542.60万	-2.87%
24	METMeteora	$0.3125	$0.3362	$0.2899	$801.45万	$413.92万	7.20%
547	AVGOBBroadcom (bStocks Tokenized St	$295.13	$296.81	$294.45	$9.42万	$896.50万	0.23%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
481	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07113	$0.07219	$0.07086	$1,091.16万	$111.37亿	-1.25%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02157	$0.02254	$0.02143	$3.26万	$1,121.28万	-4.30%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.04万	$338.30万	-1.86%
11	XAUTTether Gold	$4059.83	$4,065.44	$4,057.58	$2,308.30万	$32.82亿	-0.04%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$817.62万	-3.77%
204	AVAAVA (Travala)	$0.2589	$0.2783	$0.2584	$58.06万	$619.38万	-3.47%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$286.29	$283.63	$107.30万	$1.14亿	-0.44%
168	INITInitia	$0.12115	$0.12932	$0.11752	$73.83万	$2,651.71万	-6.14%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$120.55万	$14.68亿	-1.13%
237	API3Api3	$0.2337	$0.2438	$0.2304	$48.82万	$3,871.19万	0.17%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,650.90	—	-0.05%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.69%
601	TKOTokocrypto	$0.0439	$0.0455	$0.0435	$4.98万	$331.34万	-3.09%