Huma Finance
HUMA · 美元计价
$0.01174
-10.38%
≈ ￥0.077484
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.01311
24H 最低$0.01169
今日开盘$0.0131
24H 成交量$175.95万
流通市值$2,116.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -2.88% |
| 24 |
METMeteora
|
$0.3142 | $0.3362 | $0.2882 | $799.54万 | $413.92万 | 8.65% |
| 546 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 19 |
DOGE狗币
|
$0.07109 | $0.07219 | $0.07086 | $1,089.46万 | $111.37亿 | -1.28% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 620 |
DOLODolomite
|
$0.02155 | $0.02258 | $0.02143 | $3.39万 | $1,121.28万 | -4.39% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.07万 | $338.30万 | -2.12% |
| 11 |
XAUTTether Gold
|
$4059.78 | $4,065.44 | $4,057.58 | $2,308.22万 | $32.82亿 | -0.04% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 205 |
AVAAVA (Travala)
|
$0.2592 | $0.2783 | $0.2584 | $57.88万 | $619.38万 | -3.39% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.61 | $286.29 | $283.63 | $107.33万 | $1.14亿 | -0.46% |
| 169 |
INITInitia
|
$0.12043 | $0.1297 | $0.11752 | $73.55万 | $2,651.71万 | -6.76% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $121.38万 | $14.68亿 | -0.85% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.73万 | $3,871.19万 | 0.13% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 686 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.70% |
| 602 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.91万 | $331.34万 | -3.96% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Aerodrome - 以太坊ETH价格
Hedera - 币种排行
Starknet - 币种排行
Aave - 加密货币行情
波场 - 以太坊ETH价格
Vanar - 比特币
Quant - 比特币行情
Meteora - 比特币行情
Ripple USD - 数字货币市值
Hedera - 比特币行情
DODO - BTC行情
Vanar - 加密货币行情
比特币
Zama - 数字货币市值
JUST - 比特币行情
Aave - 比特币
MegaETH - 币种排行
USDC - 加密货币行情
POLY - 比特币
First Digital - 比特币
World Liberty - 比特币
Internet - 比特币行情
EUR - BTC行情
莱特币 - 币种排行
COCOS - 加密货币行情
Bera USD - 数字货币市值
Pepe - 比特币
牛来 - 数字货币市值
Worldcoin - BTC行情
Starknet - 比特币
USDC - 比特币行情
Aptos - 比特币
牛来 - 数字货币市值
Aerodrome - 比特币行情
Raydium - 比特币行情
Huma Finance - 币种排行