Manta Network
MANTA · 美元计价
$0.05273
-2.42%
≈ ￥0.348018
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.05421
24H 最低$0.0523
今日开盘$0.05404
24H 成交量$9.14万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QTUM量子链
|
$0.71 | $0.733 | $0.708 | $2.73万 | $7,542.60万 | -3.14% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $799.08万 | $413.92万 | 5.46% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.53 | $9.14万 | $896.50万 | 0.27% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $1,090.40万 | $111.37亿 | -1.14% |
| 203 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02159 | $0.02249 | $0.02143 | $3.78万 | $1,121.28万 | -3.96% |
| 387 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $21.74万 | $338.30万 | -2.64% |
| 11 |
XAUTTether Gold
|
$4058.81 | $4,065.44 | $4,057.58 | $2,293.72万 | $32.82亿 | -0.04% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.19万 | $817.62万 | -4.10% |
| 202 |
AVAAVA (Travala)
|
$0.2603 | $0.2783 | $0.2581 | $59.16万 | $619.38万 | -2.76% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 153 |
INITInitia
|
$0.12217 | $0.12864 | $0.11752 | $80.58万 | $2,651.71万 | -5.03% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.21万 | $3,871.19万 | -0.04% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,635.18 | — | -0.03% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
| 598 |
TKOTokocrypto
|
$0.0431 | $0.0455 | $0.043 | $5.34万 | $331.34万 | -4.86% |
相关站点
共 40 个
Chainlink - BTC行情
Filecoin - BTC行情
Raydium - 比特币
Hamster Kombat - 币种排行
以太坊 - 比特币行情
Quant - BTC行情
瑞波币 - 数字货币市值
Zama - 数字货币市值
Reserve Rights - 加密货币行情
BFUSD - BTC行情
Internet - 加密货币行情
Celo - BTC行情
Thena - 数字货币市值
比特现金 - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 比特币
大零币 - 币种排行
莱特币 - 数字货币市值
BFUSD - 比特币
Bera USD - 加密货币行情
牛来 - 币种排行
Tokamak - 加密货币行情
Caldera - BTC行情
Vanar - 数字货币市值
NFP - 币种排行
Ethena - 比特币行情
Ondo - 数字货币市值
Amp - 币种排行
Pudgy Penguins - BTC行情
大零币 - 比特币
Injective - 加密货币行情
COCOS - 比特币行情
Aster - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Quant - BTC行情
Vanar - 比特币
Mitosis - 比特币行情