NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,542.60万 | -2.87% |
| 24 |
METMeteora
|
$0.3125 | $0.3362 | $0.2899 | $801.45万 | $413.92万 | 7.20% |
| 547 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,897.27 | — | 0.12% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 19 |
DOGE狗币
|
$0.07113 | $0.07219 | $0.07086 | $1,091.16万 | $111.37亿 | -1.25% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 621 |
DOLODolomite
|
$0.02157 | $0.02254 | $0.02143 | $3.26万 | $1,121.28万 | -4.30% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.04万 | $338.30万 | -1.86% |
| 11 |
XAUTTether Gold
|
$4059.83 | $4,065.44 | $4,057.58 | $2,308.30万 | $32.82亿 | -0.04% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 204 |
AVAAVA (Travala)
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $619.38万 | -3.47% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $286.29 | $283.63 | $107.30万 | $1.14亿 | -0.44% |
| 168 |
INITInitia
|
$0.12115 | $0.12932 | $0.11752 | $73.83万 | $2,651.71万 | -6.14% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $120.55万 | $14.68亿 | -1.13% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.82万 | $3,871.19万 | 0.17% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,650.90 | — | -0.05% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.69% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.09% |
相关站点
共 40 个
Meteora - 币种排行
Bubblemaps - BTC行情
EUR - BTC行情
BFUSD - 币种排行
Artificial - BTC行情
Ethena - BTC行情
RWUSD - BTC行情
Sign - 比特币
恒星币 - 加密货币行情
Hamster Kombat - 比特币行情
Ripple USD - 比特币行情
CYBER - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币行情
DODO - 加密货币行情
Celo - 比特币
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - BTC行情
EUR - 数字货币市值
Gram - 加密货币行情
Sign - BTC行情
WBETH - BTC行情
比特币 - 比特币行情
Tether Gold - BTC行情
Internet - 币种排行
Huma Finance - 加密货币行情
艾达币 - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
Hedera - BTC行情
Celo - BTC行情
POLY - BTC行情
MegaETH - 币种排行