QQQB

QQQB · 美元计价

$656.31

-0.17% ≈ ￥4331.65 (-$1.10)

更新于 2026-11-08 14:45:01

24H 最高$658.74

24H 最低$650.00

今日开盘$657.41

24H 成交量$158.57万

流通市值—

24H 涨跌额(-$1.10)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QTUM量子链	$0.711	$0.734	$0.708	$3.21万	$7,542.60万	-2.47%
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
547	AVGOBBroadcom (bStocks Tokenized St	$295.18	$296.81	$294.45	$9.45万	$896.50万	0.19%
677	WENBWENB	$8.13	$8.16	$8.12	$4,820.78	—	-0.12%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.071	$0.07219	$0.07086	$1,063.29万	$111.37亿	-1.40%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$1,121.28万	-4.35%
379	LUNATerra	$0.0369	$0.0385	$0.0368	$22.85万	$338.30万	-1.86%
11	XAUTTether Gold	$4059.41	$4,065.44	$4,057.58	$2,320.85万	$32.82亿	-0.07%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.63万	$1.14亿	-0.49%
171	INITInitia	$0.1198	$0.1297	$0.11752	$72.43万	$2,651.71万	-7.62%
110	MORPHOMorpho	$2.093	$2.14	$2.08	$123.89万	$14.68亿	-0.90%
238	API3Api3	$0.2332	$0.2438	$0.2304	$48.43万	$3,871.19万	0.04%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
518	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.13万	$1,195.49万	-2.86%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%