Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,800.96万	0.69%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$410.78万	4.11%
237	AVGOBBroadcom (bStocks Tokenized St	$294.81	$311.64	$290.26	$57.67万	$928.56万	-2.33%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.55万	$114.37亿	0.28%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$1,172.23万	2.73%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$346.68万	0.80%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$32.66亿	0.75%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$847.99万	2.44%
417	AVAAVA (Travala)	$0.2693	$0.2779	$0.2639	$26.37万	$665.40万	-1.14%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$2,828.32万	-2.66%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
477	API3Api3	$0.2327	$0.2382	$0.2277	$19.75万	$3,858.66万	1.57%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,242.91万	1.66%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%